Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.26 | 182.26 | 182.28 | -1.12 | -0.61 % | 1,611,984 | 07:54:44 |
| AMD | Advanced Micro Devices | 153.58 | 153.52 | 153.56 | 2.98 | 1.98 % | 464,274 | 07:54:55 |
| AMZN | Amazon.com | 186.38 | 186.36 | 186.39 | 0.17 | 0.09 % | 234,569 | 07:54:54 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,332 | 07:44:45 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 1.11 | 0.62 % | 26,896 | 07:54:36 |
| BABA | Alibaba | 81.78 | 0.00 | 0.00 | 0.45 | 0.55 % | 231,184 | 07:54:29 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | 0.26 | 0.70 % | 36,500 | 07:54:52 |
| COIN | Coinbase Global | 225.59 | 225.04 | 225.40 | 2.34 | 1.05 % | 432,863 | 07:54:47 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,328 | 07:38:59 |
| DIS | Walt Disney | 114.37 | 0.00 | 0.00 | 0.71 | 0.62 % | 93,340 | 07:54:53 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:52:34 |
| GOOGL | Alphabet | 167.37 | 167.35 | 167.45 | 0.13 | 0.08 % | 110,634 | 07:54:31 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,682 | 07:53:43 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,696 | 07:54:20 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,288 | 07:43:35 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.11 | 0.36 % | 226,204 | 07:54:55 |
| IWM | iShares Russell 2000 | 203.45 | 0.00 | 0.00 | 1.55 | 0.77 % | 309,886 | 07:54:50 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,018 | 07:54:44 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,442 | 07:53:56 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 104,095 | 07:52:55 |
| MCD | McDonalds | 271.3993 | 0.00 | 0.00 | 1.08 | 0.40 % | 31,807 | 07:53:05 |
| META | Meta Platforms | 454.91 | 454.90 | 455.00 | 2.95 | 0.65 % | 109,443 | 07:54:49 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,902 | 07:43:18 |
| MSFT | Microsoft | 408.90 | 408.84 | 408.90 | 2.24 | 0.55 % | 109,919 | 07:54:29 |
| MU | Micron Technology | 118.76 | 118.64 | 118.79 | 4.06 | 3.54 % | 279,080 | 07:54:28 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,692 | 07:54:50 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,585 | 07:50:11 |
| PYPL | PayPal | 65.9001 | 65.90 | 65.95 | 0.2001 | 0.30 % | 100,046 | 07:54:26 |
| QCOM | QUALCOMM | 180.89 | 180.83 | 180.90 | 1.25 | 0.70 % | 28,788 | 07:53:51 |
| QQQ | Invesco QQQ Trust Series 1 | 436.95 | 436.92 | 436.95 | 1.47 | 0.34 % | 344,984 | 07:54:55 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 0.92 | 2.36 % | 2,395,171 | 07:54:26 |
| SPY | SPDR S&P 500 | 513.51 | 0.00 | 0.00 | 2.22 | 0.43 % | 485,328 | 07:54:47 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.24 | 183.18 | 183.26 | 2.05 | 1.13 % | 913,399 | 07:54:47 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,601 | 07:54:49 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 22,605 | 07:49:54 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.90 | 0.07 | 0.39 % | 19,316 | 07:54:13 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 697,738 | 07:53:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
